Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9035 | 0.9027 | 0.9034 | 0.9035 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.00 - 13.3761 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9029 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
13/5/2024 | 12:23 | RTTF2 | NZ Dollar Slides Against Majors |
13/5/2024 | 12:16 | RTTF2 | Australian Dollar Falls Against Majors |
13/5/2024 | 10:30 | RTTF2 | Australian Dollar Edges Down To 0.9014 Against Canadian.. |
08/5/2024 | 22:56 | RTTF2 | Canadian Dollar Firms Against Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 12:08 | RTTF2 | Australian Dollar Falls Against Majors |
07/5/2024 | 23:19 | RTTF2 | Canadian Dollar Weakens Against Most Majors |
07/5/2024 | 12:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
07/5/2024 | 11:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
07/5/2024 | 11:52 | RTTF2 | Australian Dollar Falls Against Majors |
07/5/2024 | 10:34 | RTTF2 | Australian Dollar Falls After RBA Rate Decision |
07/5/2024 | 10:25 | RTTF2 | Australian Dollar Rises Ahead Of RBA Rate Decision |
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9055 | 0.9067 | 0.9012 | 0.00 | 0 | -0.0026 | -0.29% |
1 Month | 0.888 | 0.9073 | 0.8805 | 0.00 | 0 | 0.0149 | 1.68% |
3 Months | 0.8815 | 0.9073 | 0.8784 | 0.00 | 0 | 0.0214 | 2.43% |
6 Months | 0.8805 | 0.9103 | 0.8725 | 0.00 | 0 | 0.0224 | 2.54% |
1 Year | 0.907 | 13.3761 | 0.00 | 0.00 | 0 | -0.0041 | -0.45% |
3 Years | 0.9401 | 13.3761 | 0.00 | 0.00 | 0 | -0.0372 | -3.96% |
5 Years | 0.9361 | 13.3761 | 0.00 | 0.00 | 0 | -0.0332 | -3.55% |